U.S. markets open in 5 hours 20 minutes
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,159.00 +22.00 (+0.05%) F Nasdaq
18,660.50 +25.25 (+0.14%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.39 +0.33 (+0.41%) Oro
2,446.50 +29.10 (+1.20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2195.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02195000 | 2024-05-16 12:45PM EDT | 2024-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240521C02195000 | 2024-05-15 9:52AM EDT | 2024-05-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240522C02195000 | 2024-05-17 11:09AM EDT | 2024-05-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW240524C02195000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240528C02195000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240529C02195000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240530C02195000 | 2024-05-17 9:49AM EDT | 2024-05-30 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240607C02195000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240614C02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 12.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT240719C02195000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 31.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240816C02195000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.